Last 5 days dow jones
1 day ago · Last 5 Days OPEN HIGH LOW CLOSE; 05/31/24: 38140.26: 38719.43: 38092.27: 38686.32: 05/30/24: 38368.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...Last 5 Days OPEN HIGH LOW CLOSE; 05/31/24: 38140.26: 38719.43: 38092.27: 38686.32: 05/30/24: 38368.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...
Did you know?
The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of May 30, 2024 is 38,111.48. Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point ...Year range. 10,564.68 - 12,761.20. About. . The Dow Jones Composite Average is the stock market index composed of 65 prominent companies traded on both exchanges, maintained and tracked by S&P Dow ...Dow Jones Futures: Nvidia Leads 7 New Buys As Market Roars; Fed, Apple, Super Micro Loom. Dow Jones futures will open Sunday evening, along with S&P 500 futures and Nasdaq futures, after a big ...
37,683.01. 37,683.01. 362,200,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Last Chg Chg % Dow Jones Industrial Average: 38,686.32: 574.84: ... Nasdaq or NYSE American with a prior day close of $2 a share or higher and volume of at least 50,000 ... Dow Jones Network; The ...Last 5 Days OPEN HIGH LOW CLOSE; 05/31/24: 5243.21: 5280.33: 5191.68: 5277.51: 05/30/24: 5259.77: 5260.21 ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables ...Nov. 10, 2023 at 6:26 PM EST. U.S. stocks ended the week on a high note, with all three major indexes climbing to book weekly advances. The tech-heavy Nasdaq led the way, rising 2% to book its ...
The Dow Jones Industrial Average dropped 0.05%, the S&P 500 fell 0.3%, marking the worst final trading day since 2017. It also fell shy of a record close by 0.6%.Cloudflare stock rose 2.5% to 81.36 last week after finding support at the 50-day line and a prior 76.07 cup-base buy point. ... 5/30/2024 Stock Market Today; Dow Jones futures dropped 325 points ...…
Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. The statistic shows the worst days of the Dow Jones Indus. Possible cause: Last 5 Days OPEN HIGH LOW CLOSE VOLUME; 05/30/24: 381.3...
1 day ago · Last 5 Days OPEN HIGH LOW CLOSE; 05/31/24: 38140.26: 38719.43: 38092.27: 38686.32: 05/30/24: 38368.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ...The Dow Jones Industrial Average ended the day at a record high. The blue-chip focused index added about 500 points, or roughly 1.4%, to 37090, topping its previous closing high of 36799.65 set on ...
Chg. Chg %. $192.25. 0.96. 0.50%. Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.Why the Dow fell 1,000 points in the last three days. ... Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P ...
ford f150 master cylinder replacement cost 10:06 AM ET 12/20/2023. The Dow Jones Industrial Average fell Wednesday, threatening to snap its nine-day win streak, as the stock market seemed ready to take a breather. Meanwhile, investors ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... hard freestyle rapcv boot band Losers The top losing stocks or funds (by percent change) during the current trading session. LPA. Logistic Properties of The Americas. $130.00. -$128.85. 49.78%. LOT. Lotus Technology Inc - ADR ... tapp funeral home obituaries Losers The top losing stocks or funds (by percent change) during the current trading session. LPA. Logistic Properties of The Americas. $130.00. -$128.85. 49.78%. LOT. Lotus Technology Inc - ADR ... how much is a 1985 dollar50 bill worthwiggle wiggle wiggle songcocents To calculate the DJIA, the current prices of the 30 stocks that make up the index are added and then divided by the Dow divisor, which is constantly modified . To demonstrate how this use of the ...Last 5 Days OPEN HIGH LOW CLOSE; 05/31/24: 38140.26: 38719.43: 38092.27: 38686.32: 05/30/24: 38368.35: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... peoria county illinois daily commitment report The Dow Jones Industrial Average (DJIA), also known as the Dow Jones Index or simply the Dow, is a major stock market index followed by investors worldwide. The DJIA is a stock mar... glasgow movie theatersindependence ranch hog hunting reviewsaci safeway login Read the day's full markets roundup here. On Friday: Stocks rose. The Dow industrials added nearly 550 points, or 1.65%. The S&P 500 rose 1.85%, snapping a four-day losing streak. The tech-heavy ...The trading day has come to a close, but that doesn't mean it's closing time for Yahoo Finance's Market Domination Overtime. Hosts Julie Hyman and Josh Lipton get you to the finish line at the closing bell where the Dow Jones Industrial Average (^DJI) fell by 411 points. In earnings news, Salesforce (CRM) shares are sinking in extended …